NIFTY BANK 35,300 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹75.95 | ₹75.95 | ₹65.85 | ₹65.85 | 76 | 50 |
| 2 Aug 2022 | ₹80.75 | ₹80.75 | ₹66.9 | ₹77.9 | 251 | 225 |
| 3 Aug 2022 | ₹77.9 | ₹79.95 | ₹59.95 | ₹59.95 | 351 | 325 |
| 4 Aug 2022 | ₹50.05 | ₹141.15 | ₹50.05 | ₹75 | 651 | 325 |
| 5 Aug 2022 | ₹64.7 | ₹64.7 | ₹38.95 | ₹45.6 | 6,303 | 3,525 |
| 8 Aug 2022 | ₹46.25 | ₹46.3 | ₹22 | ₹23.7 | 6,327 | 4,500 |
| 10 Aug 2022 | ₹20.1 | ₹24.85 | ₹14.7 | ₹16.45 | 7,352 | 4,800 |
| 11 Aug 2022 | ₹10.85 | ₹13.15 | ₹4.05 | ₹5.4 | 63,752 | 11,825 |
| 12 Aug 2022 | ₹5.2 | ₹5.55 | ₹3.35 | ₹4.45 | 1,87,051 | 27,475 |
| 16 Aug 2022 | ₹7.5 | ₹7.5 | ₹2.25 | ₹2.25 | 1,23,276 | 16,600 |
| 17 Aug 2022 | ₹1.65 | ₹6.1 | ₹1.6 | ₹2.75 | 1,04,851 | 16,200 |
| 18 Aug 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.2 | 1,39,351 | 16,500 |