NIFTY BANK 37,900 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹965.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹697.25 | ₹697.25 | ₹591.5 | ₹604.8 | 926 | 300 |
| 2 Aug 2022 | ₹691.5 | ₹740.6 | ₹525 | ₹635 | 3,426 | 975 |
| 3 Aug 2022 | ₹560.85 | ₹723 | ₹531.5 | ₹545.8 | 10,676 | 3,275 |
| 4 Aug 2022 | ₹548.55 | ₹965.75 | ₹453.7 | ₹696.65 | 9,601 | 3,675 |
| 5 Aug 2022 | ₹614.9 | ₹656.95 | ₹440 | ₹500 | 1,72,928 | 21,250 |
| 8 Aug 2022 | ₹527.3 | ₹603.55 | ₹312.35 | ₹324.6 | 2,26,602 | 46,250 |
| 10 Aug 2022 | ₹295.25 | ₹345.95 | ₹236.45 | ₹267.4 | 3,44,002 | 71,450 |
| 11 Aug 2022 | ₹130.55 | ₹152.35 | ₹72.35 | ₹75.05 | 14,70,076 | 1,80,300 |
| 12 Aug 2022 | ₹75.85 | ₹89.75 | ₹33.55 | ₹37 | 59,61,051 | 3,97,975 |
| 16 Aug 2022 | ₹32.65 | ₹32.65 | ₹7.5 | ₹8.4 | 47,95,076 | 3,38,525 |
| 17 Aug 2022 | ₹8.8 | ₹9.35 | ₹5.6 | ₹6.55 | 37,96,551 | 3,64,350 |
| 18 Aug 2022 | ₹3.3 | ₹4.6 | ₹0.05 | ₹0.1 | 59,24,603 | 3,41,200 |