NIFTY BANK 36,900 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,759 and a low of ₹950. Final close ₹2,759.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,340 | ₹1,340 | ₹950 | ₹950 | 126 | 75 |
| 1 Aug 2022 | ₹1,195.1 | ₹1,252.45 | ₹1,195.1 | ₹1,252.45 | 76 | 125 |
| 2 Aug 2022 | ₹1,138 | ₹1,267.85 | ₹1,138 | ₹1,267.85 | 126 | 175 |
| 3 Aug 2022 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 150 |
| 4 Aug 2022 | ₹1,408.45 | ₹1,408.45 | ₹961.75 | ₹961.75 | 76 | 150 |
| 5 Aug 2022 | ₹1,155.7 | ₹1,383.15 | ₹1,155.7 | ₹1,185.95 | 1,976 | 725 |
| 8 Aug 2022 | ₹1,214.85 | ₹1,514.55 | ₹1,087.8 | ₹1,480.75 | 2,351 | 1,275 |
| 10 Aug 2022 | ₹1,560 | ₹1,567.3 | ₹1,390.8 | ₹1,491.15 | 701 | 1,525 |
| 11 Aug 2022 | ₹1,781.15 | ₹2,020 | ₹1,781.15 | ₹2,015 | 576 | 1,575 |
| 12 Aug 2022 | ₹1,980.55 | ₹2,182.3 | ₹1,980.55 | ₹2,053.45 | 276 | 1,750 |
| 16 Aug 2022 | ₹2,322.4 | ₹2,322.4 | ₹2,322.35 | ₹2,322.35 | 477 | 1,725 |
| 17 Aug 2022 | ₹2,329 | ₹2,329 | ₹2,329 | ₹2,329 | 26 | 1,975 |
| 18 Aug 2022 | ₹2,545 | ₹2,759 | ₹2,545 | ₹2,759 | 251 | 1,900 |