NIFTY BANK 37,000 PE traded across 15 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹838.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹800.7 | ₹838.85 | ₹800.7 | ₹832 | 176 | 125 |
| 28 Jul 2022 | ₹587.45 | ₹588.45 | ₹470 | ₹471.75 | 4,576 | 1,975 |
| 29 Jul 2022 | ₹363.85 | ₹531.25 | ₹363.8 | ₹395.9 | 10,601 | 4,100 |
| 1 Aug 2022 | ₹359.5 | ₹433 | ₹273.3 | ₹292 | 16,601 | 8,250 |
| 2 Aug 2022 | ₹315.85 | ₹365.8 | ₹233.7 | ₹299.55 | 28,852 | 10,975 |
| 3 Aug 2022 | ₹289.95 | ₹360 | ₹252.4 | ₹261.5 | 56,376 | 33,850 |
| 4 Aug 2022 | ₹208 | ₹540 | ₹204.1 | ₹330 | 1,57,751 | 55,450 |
| 5 Aug 2022 | ₹285.15 | ₹310.4 | ₹188.7 | ₹224 | 4,97,902 | 88,425 |
| 8 Aug 2022 | ₹208.05 | ₹258.95 | ₹115.65 | ₹120.85 | 10,31,852 | 1,93,675 |
| 10 Aug 2022 | ₹80 | ₹128.75 | ₹76.45 | ₹89.55 | 14,39,527 | 3,13,475 |
| 11 Aug 2022 | ₹51.35 | ₹51.75 | ₹19 | ₹20.4 | 35,26,028 | 7,41,150 |
| 12 Aug 2022 | ₹17.95 | ₹22.8 | ₹10.65 | ₹12.5 | 88,57,952 | 11,90,600 |
| 16 Aug 2022 | ₹7.9 | ₹7.9 | ₹4.05 | ₹4.05 | 95,97,378 | 13,66,925 |
| 17 Aug 2022 | ₹3.85 | ₹4.65 | ₹3.25 | ₹4.05 | 96,54,001 | 13,88,700 |
| 18 Aug 2022 | ₹2.6 | ₹3.3 | ₹0.05 | ₹0.05 | 1,51,20,528 | 8,26,125 |