NIFTY BANK 37,800 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,864.35 and a low of ₹436. Final close ₹1,857.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹492.7 | ₹606.7 | ₹436 | ₹436 | 802 | 350 |
| 1 Aug 2022 | ₹507.85 | ₹683.8 | ₹503.35 | ₹655.05 | 4,451 | 825 |
| 2 Aug 2022 | ₹585.95 | ₹844.8 | ₹551 | ₹671.2 | 10,702 | 2,450 |
| 3 Aug 2022 | ₹716.25 | ₹768.1 | ₹592 | ₹714.35 | 10,101 | 3,375 |
| 4 Aug 2022 | ₹814.6 | ₹814.6 | ₹436.65 | ₹529.95 | 29,601 | 9,325 |
| 5 Aug 2022 | ₹568.45 | ₹740.3 | ₹542.2 | ₹631.55 | 1,25,527 | 10,725 |
| 8 Aug 2022 | ₹552.2 | ₹799 | ₹474.05 | ₹764.95 | 2,06,328 | 17,925 |
| 10 Aug 2022 | ₹765.55 | ₹838 | ₹678.4 | ₹739.05 | 30,152 | 17,175 |
| 11 Aug 2022 | ₹915 | ₹1,182.9 | ₹915 | ₹1,163.8 | 40,202 | 14,025 |
| 12 Aug 2022 | ₹1,153.5 | ₹1,287.7 | ₹1,023.9 | ₹1,287.7 | 30,151 | 14,775 |
| 16 Aug 2022 | ₹1,410.65 | ₹1,636 | ₹1,359.85 | ₹1,492 | 10,601 | 11,675 |
| 17 Aug 2022 | ₹1,520 | ₹1,706 | ₹1,426.8 | ₹1,659.7 | 2,476 | 10,700 |
| 18 Aug 2022 | ₹1,620.5 | ₹1,864.35 | ₹1,495 | ₹1,857 | 10,276 | 5,100 |