NIFTY BANK 37,300 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,354 and a low of ₹635.1. Final close ₹2,344.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹666.75 | ₹712.15 | ₹666.7 | ₹700 | 701 | 350 |
| 29 Jul 2022 | ₹878.8 | ₹880.35 | ₹635.1 | ₹757.7 | 1,402 | 550 |
| 1 Aug 2022 | ₹763 | ₹990 | ₹727.95 | ₹964.2 | 4,552 | 500 |
| 2 Aug 2022 | ₹890 | ₹1,148.1 | ₹837.25 | ₹1,148.1 | 501 | 400 |
| 3 Aug 2022 | ₹980 | ₹1,060 | ₹930.55 | ₹1,060 | 226 | 425 |
| 4 Aug 2022 | ₹1,089.25 | ₹1,101.65 | ₹700 | ₹809.75 | 3,276 | 925 |
| 5 Aug 2022 | ₹922.65 | ₹1,083.3 | ₹865.85 | ₹939.2 | 3,577 | 1,575 |
| 8 Aug 2022 | ₹890 | ₹1,169 | ₹773.55 | ₹1,134.2 | 7,127 | 1,925 |
| 10 Aug 2022 | ₹1,147.25 | ₹1,203.45 | ₹1,070.4 | ₹1,141.85 | 2,426 | 2,375 |
| 11 Aug 2022 | ₹1,454.9 | ₹1,650.45 | ₹1,423.5 | ₹1,625.7 | 4,376 | 2,625 |
| 12 Aug 2022 | ₹1,627.8 | ₹1,758.6 | ₹1,509.6 | ₹1,754.65 | 4,226 | 3,100 |
| 16 Aug 2022 | ₹2,043.8 | ₹2,063 | ₹1,973.65 | ₹1,980 | 301 | 3,000 |
| 17 Aug 2022 | ₹1,986 | ₹2,175 | ₹1,916.5 | ₹2,155.95 | 601 | 2,950 |
| 18 Aug 2022 | ₹2,100 | ₹2,354 | ₹2,010 | ₹2,344.8 | 2,151 | 1,925 |