NIFTY BANK 31,400 PE — 18 Aug 2022 Expiry History
NIFTY BANK 31,400 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹5.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.2 | 1,276 | 600 |
| 16 Aug 2022 | ₹3.05 | ₹5.4 | ₹1.5 | ₹5.4 | 10,126 | 900 |
| 17 Aug 2022 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.05 | 3,076 | 1,350 |
| 18 Aug 2022 | ₹1.05 | ₹1.2 | ₹0.15 | ₹0.15 | 251 | 1,350 |