NIFTY BANK 34,700 CE — 18 Aug 2022 Expiry History

NIFTY BANK 34,700 CE traded across 3 sessions from 3 Aug 2022 to 17 Aug 2022, with a life-high of ₹4,517.35 and a low of ₹3,400. Final close ₹4,517.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Aug 2022₹3,400₹3,400₹3,400₹3,4002675
12 Aug 2022₹4,322.95₹4,322.95₹4,034.2₹4,203.25101100
17 Aug 2022₹4,517.35₹4,517.35₹4,517.35₹4,517.35201100