NIFTY BANK 34,700 CE traded across 3 sessions from 3 Aug 2022 to 17 Aug 2022, with a life-high of ₹4,517.35 and a low of ₹3,400. Final close ₹4,517.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 75 |
| 12 Aug 2022 | ₹4,322.95 | ₹4,322.95 | ₹4,034.2 | ₹4,203.25 | 101 | 100 |
| 17 Aug 2022 | ₹4,517.35 | ₹4,517.35 | ₹4,517.35 | ₹4,517.35 | 201 | 100 |