NIFTY BANK 37,700 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,987.5 and a low of ₹461.45. Final close ₹1,957.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹520.5 | ₹520.5 | ₹520.5 | ₹520.5 | 26 | 0 |
| 29 Jul 2022 | ₹650.5 | ₹663.1 | ₹461.45 | ₹564.8 | 2,277 | 625 |
| 1 Aug 2022 | ₹569 | ₹722.2 | ₹530 | ₹717 | 5,102 | 1,350 |
| 2 Aug 2022 | ₹586.55 | ₹882.05 | ₹586.4 | ₹870 | 4,427 | 1,275 |
| 3 Aug 2022 | ₹840.4 | ₹840.4 | ₹655 | ₹789.35 | 2,376 | 925 |
| 4 Aug 2022 | ₹860 | ₹870 | ₹485.95 | ₹573 | 17,776 | 6,425 |
| 5 Aug 2022 | ₹600 | ₹800.6 | ₹597.4 | ₹670.2 | 50,478 | 6,625 |
| 8 Aug 2022 | ₹616 | ₹869.9 | ₹526.4 | ₹828 | 1,19,501 | 9,750 |
| 10 Aug 2022 | ₹828 | ₹912.45 | ₹748.15 | ₹814 | 32,876 | 10,025 |
| 11 Aug 2022 | ₹845 | ₹1,275 | ₹845 | ₹1,253.9 | 20,351 | 13,350 |
| 12 Aug 2022 | ₹1,257.85 | ₹1,386.3 | ₹1,112.15 | ₹1,386.3 | 6,976 | 14,100 |
| 16 Aug 2022 | ₹1,511 | ₹1,732.85 | ₹1,464.2 | ₹1,589.1 | 8,151 | 14,350 |
| 17 Aug 2022 | ₹1,569.6 | ₹1,783.25 | ₹1,569.6 | ₹1,766.35 | 3,026 | 13,975 |
| 18 Aug 2022 | ₹1,719.7 | ₹1,987.5 | ₹1,594.25 | ₹1,957.5 | 3,251 | 12,125 |