NIFTY BANK 34,600 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹44.5 | ₹44.5 | ₹44 | ₹44 | 51 | 25 |
| 3 Aug 2022 | ₹43.9 | ₹45.75 | ₹35.05 | ₹36.1 | 1,026 | 825 |
| 4 Aug 2022 | ₹30 | ₹78.1 | ₹30 | ₹45.25 | 2,626 | 1,225 |
| 5 Aug 2022 | ₹34.4 | ₹34.4 | ₹21.6 | ₹24.75 | 5,601 | 1,750 |
| 8 Aug 2022 | ₹24 | ₹24 | ₹13.15 | ₹15.45 | 6,826 | 2,050 |
| 10 Aug 2022 | ₹30 | ₹30 | ₹9.65 | ₹9.65 | 20,801 | 7,700 |
| 11 Aug 2022 | ₹7.9 | ₹9.6 | ₹4.25 | ₹4.25 | 10,152 | 8,150 |
| 12 Aug 2022 | ₹4.25 | ₹6.8 | ₹2.55 | ₹5 | 93,901 | 10,775 |
| 16 Aug 2022 | ₹3.75 | ₹3.75 | ₹2.25 | ₹2.3 | 46,876 | 9,925 |
| 17 Aug 2022 | ₹2.2 | ₹4.35 | ₹0.6 | ₹0.8 | 53,826 | 7,525 |
| 18 Aug 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 62,502 | 5,500 |