NIFTY BANK 41,500 CE traded across 16 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 26 | 0 |
| 27 Jul 2022 | ₹19.45 | ₹19.45 | ₹18 | ₹18 | 51 | 50 |
| 28 Jul 2022 | ₹17.5 | ₹20.35 | ₹12.75 | ₹17.7 | 451 | 200 |
| 29 Jul 2022 | ₹15.7 | ₹20 | ₹11.9 | ₹13.6 | 1,927 | 675 |
| 1 Aug 2022 | ₹12.7 | ₹15.4 | ₹12.7 | ₹14.45 | 7,177 | 4,375 |
| 2 Aug 2022 | ₹12.7 | ₹19.4 | ₹11.65 | ₹14.7 | 11,852 | 5,050 |
| 3 Aug 2022 | ₹15.05 | ₹18.05 | ₹13 | ₹13.6 | 13,001 | 9,100 |
| 4 Aug 2022 | ₹15 | ₹17 | ₹10.3 | ₹13.45 | 17,976 | 15,425 |
| 5 Aug 2022 | ₹13.25 | ₹15.85 | ₹8.05 | ₹8.75 | 55,401 | 14,725 |
| 8 Aug 2022 | ₹9.15 | ₹9.45 | ₹6.65 | ₹7 | 26,001 | 18,900 |
| 10 Aug 2022 | ₹7 | ₹7.7 | ₹5.8 | ₹5.8 | 81,202 | 30,375 |
| 11 Aug 2022 | ₹6.65 | ₹13.9 | ₹4.1 | ₹4.15 | 10,63,076 | 3,03,600 |
| 12 Aug 2022 | ₹4.1 | ₹5.8 | ₹2.75 | ₹3.1 | 39,51,803 | 7,92,325 |
| 16 Aug 2022 | ₹3.3 | ₹3.8 | ₹2.55 | ₹2.55 | 56,15,003 | 9,74,425 |
| 17 Aug 2022 | ₹2.4 | ₹3.75 | ₹1.5 | ₹1.7 | 74,99,501 | 9,29,950 |
| 18 Aug 2022 | ₹1.15 | ₹2.65 | ₹0.05 | ₹0.05 | 1,03,72,652 | 8,91,900 |