NIFTY BANK 43,500 CE — 18 Aug 2022 Expiry History
NIFTY BANK 43,500 CE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.7 | 1,71,576 | 69,700 |
| 12 Aug 2022 | ₹2.75 | ₹2.85 | ₹2 | ₹2.2 | 7,11,152 | 1,94,575 |
| 16 Aug 2022 | ₹2.2 | ₹2.7 | ₹1.9 | ₹2.2 | 6,85,851 | 2,02,800 |
| 17 Aug 2022 | ₹1.85 | ₹3 | ₹1.2 | ₹1.4 | 20,78,451 | 2,27,325 |
| 18 Aug 2022 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 21,23,251 | 3,48,725 |