NIFTY BANK 34,300 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹37.7 | ₹38.45 | ₹36.4 | ₹38.3 | 728 | 575 |
| 2 Aug 2022 | ₹39.05 | ₹39.25 | ₹36.3 | ₹36.3 | 401 | 675 |
| 3 Aug 2022 | ₹36 | ₹39.1 | ₹27.75 | ₹27.75 | 251 | 1,025 |
| 4 Aug 2022 | ₹27.2 | ₹55 | ₹27.2 | ₹36.05 | 376 | 1,225 |
| 5 Aug 2022 | ₹24.35 | ₹24.35 | ₹18 | ₹20.75 | 1,901 | 1,775 |
| 8 Aug 2022 | ₹20.4 | ₹21.15 | ₹13.05 | ₹13.05 | 1,152 | 1,600 |
| 10 Aug 2022 | ₹11.7 | ₹14.8 | ₹8.9 | ₹8.9 | 5,076 | 1,100 |
| 11 Aug 2022 | ₹6 | ₹8.55 | ₹3.9 | ₹3.9 | 10,176 | 3,650 |
| 12 Aug 2022 | ₹4.55 | ₹5.8 | ₹2 | ₹2 | 54,301 | 5,425 |
| 16 Aug 2022 | ₹3 | ₹4.1 | ₹2.2 | ₹2.25 | 20,701 | 4,325 |
| 17 Aug 2022 | ₹2.25 | ₹3.1 | ₹1.2 | ₹1.4 | 23,376 | 3,125 |
| 18 Aug 2022 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.35 | 52,326 | 5,825 |