NIFTY BANK 34,800 PE traded across 13 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹284 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹284 | ₹284 | ₹284 | ₹284 | 26 | 0 |
| 1 Aug 2022 | ₹157.65 | ₹157.65 | ₹37.75 | ₹46.7 | 1,351 | 575 |
| 2 Aug 2022 | ₹52.1 | ₹52.1 | ₹45.3 | ₹50.95 | 351 | 375 |
| 3 Aug 2022 | ₹42.25 | ₹57.35 | ₹40 | ₹43.75 | 3,102 | 1,300 |
| 4 Aug 2022 | ₹31.1 | ₹95.9 | ₹31.1 | ₹55 | 1,901 | 1,125 |
| 5 Aug 2022 | ₹43.05 | ₹43.1 | ₹26.15 | ₹27.35 | 5,302 | 1,350 |
| 8 Aug 2022 | ₹29.45 | ₹29.45 | ₹15.95 | ₹17.7 | 4,551 | 1,900 |
| 10 Aug 2022 | ₹13.85 | ₹15.8 | ₹10.9 | ₹11 | 10,176 | 4,375 |
| 11 Aug 2022 | ₹8.2 | ₹10.65 | ₹4.25 | ₹4.25 | 24,777 | 9,725 |
| 12 Aug 2022 | ₹3.7 | ₹5.6 | ₹2.05 | ₹3.8 | 1,58,126 | 13,500 |
| 16 Aug 2022 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.3 | 58,776 | 8,450 |
| 17 Aug 2022 | ₹3.15 | ₹3.2 | ₹0.6 | ₹0.6 | 48,752 | 8,375 |
| 18 Aug 2022 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.05 | 2,46,626 | 8,100 |