NIFTY BANK 35,700 PE traded across 17 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹492.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹444.25 | ₹464.05 | ₹381.65 | ₹381.65 | 276 | 225 |
| 26 Jul 2022 | ₹460 | ₹492.7 | ₹441.5 | ₹477.65 | 376 | 100 |
| 27 Jul 2022 | ₹248.55 | ₹381.6 | ₹248.55 | ₹372.55 | 126 | 75 |
| 28 Jul 2022 | ₹200.15 | ₹204.85 | ₹200.15 | ₹204.85 | 126 | 100 |
| 29 Jul 2022 | ₹151.35 | ₹151.35 | ₹147 | ₹147 | 76 | 50 |
| 1 Aug 2022 | ₹147.05 | ₹147.05 | ₹91.8 | ₹91.8 | 301 | 200 |
| 2 Aug 2022 | ₹100 | ₹116.85 | ₹96.95 | ₹99.95 | 276 | 100 |
| 3 Aug 2022 | ₹112 | ₹112 | ₹87.15 | ₹87.15 | 401 | 275 |
| 4 Aug 2022 | ₹76.25 | ₹159.4 | ₹76.25 | ₹110.3 | 826 | 525 |
| 5 Aug 2022 | ₹94.4 | ₹94.45 | ₹53.95 | ₹62.8 | 17,002 | 7,400 |
| 8 Aug 2022 | ₹63 | ₹70.05 | ₹29.8 | ₹29.9 | 25,726 | 5,250 |
| 10 Aug 2022 | ₹31.05 | ₹31.75 | ₹18.8 | ₹22.65 | 30,827 | 11,900 |
| 11 Aug 2022 | ₹10.6 | ₹20.4 | ₹3.25 | ₹3.25 | 1,20,976 | 26,100 |
| 12 Aug 2022 | ₹6.3 | ₹6.7 | ₹4.25 | ₹5.9 | 4,38,451 | 69,000 |
| 16 Aug 2022 | ₹8 | ₹8 | ₹2.35 | ₹2.35 | 2,50,952 | 69,875 |
| 17 Aug 2022 | ₹2.35 | ₹3.35 | ₹1.55 | ₹2.15 | 3,02,876 | 68,500 |
| 18 Aug 2022 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 2,63,326 | 36,450 |