NIFTY BANK 33,600 PE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 26 | 0 |
| 8 Aug 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 51 | 25 |
| 10 Aug 2022 | ₹4.5 | ₹6.5 | ₹3.5 | ₹6.3 | 12,001 | 50 |
| 12 Aug 2022 | ₹2.15 | ₹3.8 | ₹2.15 | ₹2.85 | 3,351 | 850 |
| 16 Aug 2022 | ₹2.2 | ₹3.5 | ₹2.05 | ₹2.35 | 15,076 | 1,625 |
| 17 Aug 2022 | ₹2.25 | ₹3 | ₹1.4 | ₹1.6 | 8,051 | 1,550 |
| 18 Aug 2022 | ₹0.8 | ₹2.5 | ₹0.05 | ₹0.1 | 7,101 | 2,650 |