NIFTY BANK 40,300 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,300 CE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹6.55 | ₹31.7 | ₹6.55 | ₹20.45 | 6,26,826 | 1,07,175 |
| 12 Aug 2022 | ₹21.85 | ₹22.8 | ₹9.5 | ₹9.5 | 44,28,178 | 3,49,800 |
| 16 Aug 2022 | ₹18.45 | ₹18.45 | ₹0.05 | ₹7.85 | 86,07,426 | 5,18,825 |
| 17 Aug 2022 | ₹5.25 | ₹9.6 | ₹4.55 | ₹5.25 | 90,20,276 | 8,08,075 |
| 18 Aug 2022 | ₹3.55 | ₹5.9 | ₹0.05 | ₹0.1 | 1,65,33,028 | 9,39,825 |