NIFTY BANK 39,900 PE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,098.45 and a low of ₹232.4. Final close ₹242.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹2,098.45 | ₹2,098.45 | ₹1,960.75 | ₹1,960.75 | 101 | 50 |
| 8 Aug 2022 | ₹2,054.95 | ₹2,054.95 | ₹1,714.9 | ₹1,714.9 | 101 | 50 |
| 11 Aug 2022 | ₹1,267.55 | ₹1,267.6 | ₹1,032.9 | ₹1,046.85 | 11,302 | 3,025 |
| 12 Aug 2022 | ₹1,024.45 | ₹1,170.35 | ₹869.3 | ₹869.55 | 35,526 | 4,800 |
| 16 Aug 2022 | ₹700 | ₹790.2 | ₹530 | ₹640.9 | 4,33,201 | 10,100 |
| 17 Aug 2022 | ₹610.9 | ₹697.7 | ₹430.05 | ₹477.8 | 10,78,227 | 32,850 |
| 18 Aug 2022 | ₹527.75 | ₹628.95 | ₹232.4 | ₹242.9 | 96,64,727 | 1,21,700 |