NIFTY BANK 37,400 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹708.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹382.3 | ₹393 | ₹380 | ₹393 | 1,227 | 1,050 |
| 2 Aug 2022 | ₹478.6 | ₹478.85 | ₹330 | ₹330 | 577 | 1,325 |
| 3 Aug 2022 | ₹414.1 | ₹500 | ₹355.35 | ₹371.25 | 1,451 | 1,525 |
| 4 Aug 2022 | ₹290.55 | ₹708.45 | ₹290.55 | ₹472.15 | 19,176 | 7,750 |
| 5 Aug 2022 | ₹406.55 | ₹432.65 | ₹279 | ₹308.5 | 41,301 | 10,775 |
| 8 Aug 2022 | ₹327.15 | ₹383.85 | ₹181.75 | ₹195 | 87,176 | 20,275 |
| 10 Aug 2022 | ₹162.55 | ₹199.3 | ₹127 | ₹152.35 | 2,53,526 | 48,925 |
| 11 Aug 2022 | ₹75.7 | ₹78.25 | ₹32.95 | ₹33.55 | 8,53,752 | 1,63,925 |
| 12 Aug 2022 | ₹33.55 | ₹41.65 | ₹15.5 | ₹16.5 | 35,11,102 | 3,44,825 |
| 16 Aug 2022 | ₹13.6 | ₹13.6 | ₹5.6 | ₹5.6 | 28,04,903 | 2,75,550 |
| 17 Aug 2022 | ₹4.05 | ₹5.65 | ₹3.9 | ₹4.85 | 22,42,451 | 2,07,900 |
| 18 Aug 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 28,39,402 | 1,74,850 |