NIFTY BANK 34,400 CE — 18 Aug 2022 Expiry History

NIFTY BANK 34,400 CE traded across 2 sessions from 8 Aug 2022 to 17 Aug 2022, with a life-high of ₹4,812.5 and a low of ₹3,466.05. Final close ₹4,812.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Aug 2022₹3,466.05₹3,466.05₹3,466.05₹3,466.05260
17 Aug 2022₹4,812.5₹4,812.5₹4,812.5₹4,812.55125