NIFTY BANK 39,700 PE traded across 9 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,917.25 and a low of ₹36.25. Final close ₹44.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,844.75 | ₹1,844.75 | ₹1,844.75 | ₹1,844.75 | 26 | 0 |
| 4 Aug 2022 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | 26 | 25 |
| 5 Aug 2022 | ₹1,917.25 | ₹1,917.25 | ₹1,776.55 | ₹1,776.55 | 101 | 50 |
| 8 Aug 2022 | ₹1,866.3 | ₹1,866.3 | ₹1,529.1 | ₹1,529.1 | 101 | 100 |
| 11 Aug 2022 | ₹1,061.2 | ₹1,091.45 | ₹860.7 | ₹875.9 | 28,626 | 3,250 |
| 12 Aug 2022 | ₹840.85 | ₹995.6 | ₹696.9 | ₹696.9 | 1,32,627 | 7,475 |
| 16 Aug 2022 | ₹536.9 | ₹615.9 | ₹382 | ₹476.3 | 35,78,251 | 1,29,750 |
| 17 Aug 2022 | ₹426.95 | ₹521.85 | ₹278.15 | ₹319.9 | 85,23,278 | 2,60,775 |
| 18 Aug 2022 | ₹328 | ₹429.8 | ₹36.25 | ₹44.15 | 7,84,09,352 | 12,44,325 |