NIFTY BANK 32,000 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹11.45 | ₹12.15 | ₹11.05 | ₹11.05 | 377 | 325 |
| 1 Aug 2022 | ₹9.9 | ₹10.8 | ₹9.1 | ₹9.95 | 1,276 | 450 |
| 2 Aug 2022 | ₹9.6 | ₹16.95 | ₹6.25 | ₹12.85 | 8,626 | 2,725 |
| 3 Aug 2022 | ₹10 | ₹12.1 | ₹8.05 | ₹8.8 | 5,126 | 2,475 |
| 4 Aug 2022 | ₹6.1 | ₹15 | ₹5.1 | ₹7.95 | 21,701 | 7,000 |
| 5 Aug 2022 | ₹7.05 | ₹7.9 | ₹6.6 | ₹7.35 | 13,527 | 7,900 |
| 8 Aug 2022 | ₹7.3 | ₹7.3 | ₹6.05 | ₹6.5 | 12,051 | 7,075 |
| 10 Aug 2022 | ₹6.5 | ₹6.6 | ₹4.85 | ₹5.8 | 8,826 | 8,000 |
| 11 Aug 2022 | ₹4.25 | ₹8.55 | ₹2.3 | ₹2.95 | 82,676 | 39,150 |
| 12 Aug 2022 | ₹3 | ₹3.5 | ₹2.1 | ₹2.9 | 2,57,203 | 50,675 |
| 16 Aug 2022 | ₹2.4 | ₹2.85 | ₹1.75 | ₹1.75 | 2,23,826 | 52,775 |
| 17 Aug 2022 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1 | 4,66,626 | 45,375 |
| 18 Aug 2022 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 5,83,527 | 78,150 |