NIFTY BANK 35,000 PE traded across 20 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹408.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹322.85 | ₹408.8 | ₹322.85 | ₹408.8 | 1,026 | 825 |
| 21 Jul 2022 | ₹364.1 | ₹364.1 | ₹328 | ₹328 | 676 | 1,200 |
| 22 Jul 2022 | ₹300 | ₹300 | ₹229.2 | ₹240 | 576 | 1,425 |
| 25 Jul 2022 | ₹227.05 | ₹288.8 | ₹227.05 | ₹238.85 | 1,126 | 1,325 |
| 26 Jul 2022 | ₹246.9 | ₹297 | ₹245 | ₹290 | 1,051 | 1,725 |
| 27 Jul 2022 | ₹300 | ₹300 | ₹203.5 | ₹207.1 | 1,976 | 3,200 |
| 28 Jul 2022 | ₹136.15 | ₹139.1 | ₹90 | ₹98.7 | 5,977 | 5,825 |
| 29 Jul 2022 | ₹80 | ₹105.05 | ₹69.4 | ₹70.4 | 24,526 | 10,725 |
| 1 Aug 2022 | ₹80.8 | ₹81.7 | ₹51.75 | ₹55.75 | 19,626 | 13,400 |
| 2 Aug 2022 | ₹60.05 | ₹66.7 | ₹45.95 | ₹59.85 | 40,376 | 13,425 |
| 3 Aug 2022 | ₹51.55 | ₹69.3 | ₹47 | ₹48.05 | 39,827 | 20,775 |
| 4 Aug 2022 | ₹47.5 | ₹110 | ₹37.1 | ₹56.6 | 1,14,201 | 35,625 |
| 5 Aug 2022 | ₹55.3 | ₹61.75 | ₹29.75 | ₹33 | 2,54,727 | 56,325 |
| 8 Aug 2022 | ₹30.35 | ₹35.35 | ₹17.45 | ₹18.75 | 1,59,226 | 69,400 |
| 10 Aug 2022 | ₹23.95 | ₹23.95 | ₹12.3 | ₹15.6 | 2,46,051 | 1,00,550 |
| 11 Aug 2022 | ₹11 | ₹11.05 | ₹4.5 | ₹4.8 | 9,50,251 | 2,43,400 |
| 12 Aug 2022 | ₹8 | ₹8 | ₹3.35 | ₹4.55 | 24,91,877 | 4,80,900 |
| 16 Aug 2022 | ₹3.95 | ₹4.4 | ₹2.5 | ₹2.5 | 19,70,353 | 4,27,675 |
| 17 Aug 2022 | ₹2.85 | ₹3.1 | ₹1.85 | ₹2.2 | 16,25,203 | 4,20,150 |
| 18 Aug 2022 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 19,96,201 | 2,46,100 |