NIFTY BANK 34,900 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹83.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹54.95 | ₹54.95 | ₹54.95 | ₹54.95 | 26 | 0 |
| 2 Aug 2022 | ₹50.65 | ₹50.65 | ₹50.65 | ₹50.65 | 26 | 25 |
| 3 Aug 2022 | ₹57.85 | ₹57.85 | ₹46.2 | ₹46.2 | 51 | 25 |
| 4 Aug 2022 | ₹79.35 | ₹83.85 | ₹53.25 | ₹53.25 | 151 | 50 |
| 5 Aug 2022 | ₹35.9 | ₹35.9 | ₹28.1 | ₹30.95 | 2,326 | 550 |
| 8 Aug 2022 | ₹29.45 | ₹29.45 | ₹16.95 | ₹18.25 | 2,401 | 1,300 |
| 10 Aug 2022 | ₹16.2 | ₹17.4 | ₹11.5 | ₹12.65 | 6,701 | 2,675 |
| 11 Aug 2022 | ₹9.3 | ₹10.6 | ₹3 | ₹4.15 | 19,251 | 5,350 |
| 12 Aug 2022 | ₹4.4 | ₹5.4 | ₹2.85 | ₹4.5 | 1,05,901 | 10,700 |
| 16 Aug 2022 | ₹4 | ₹4.05 | ₹2.25 | ₹3 | 60,902 | 7,625 |
| 17 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.7 | 35,851 | 7,550 |
| 18 Aug 2022 | ₹1.05 | ₹3.8 | ₹0.05 | ₹0.05 | 67,726 | 8,000 |