NIFTY BANK 36,100 PE traded across 13 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹540 | ₹540 | ₹540 | ₹540 | 26 | 0 |
| 29 Jul 2022 | ₹199.3 | ₹199.3 | ₹168.7 | ₹168.7 | 126 | 100 |
| 2 Aug 2022 | ₹158.3 | ₹160 | ₹111.1 | ₹148.85 | 7,002 | 575 |
| 3 Aug 2022 | ₹155.9 | ₹156 | ₹113.95 | ₹117 | 1,076 | 675 |
| 4 Aug 2022 | ₹85 | ₹275 | ₹85 | ₹146.4 | 5,551 | 1,525 |
| 5 Aug 2022 | ₹135.75 | ₹135.75 | ₹78.95 | ₹93.45 | 28,151 | 2,475 |
| 8 Aug 2022 | ₹93.45 | ₹103.3 | ₹42.6 | ₹48.2 | 49,651 | 16,050 |
| 10 Aug 2022 | ₹42.35 | ₹47.55 | ₹26.6 | ₹32.5 | 73,551 | 30,125 |
| 11 Aug 2022 | ₹31.95 | ₹31.95 | ₹8.1 | ₹8.85 | 2,07,826 | 34,150 |
| 12 Aug 2022 | ₹6.5 | ₹8.65 | ₹5.5 | ₹6.45 | 7,44,901 | 52,850 |
| 16 Aug 2022 | ₹6.65 | ₹6.65 | ₹2.95 | ₹2.95 | 4,82,603 | 40,775 |
| 17 Aug 2022 | ₹2.85 | ₹3.7 | ₹2.1 | ₹3.65 | 2,85,601 | 32,350 |
| 18 Aug 2022 | ₹1.35 | ₹3.65 | ₹0.05 | ₹0.1 | 5,18,077 | 33,725 |