NIFTY BANK 39,400 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹273.4 and a low of ₹48. Final close ₹255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹97.8 | ₹104.4 | ₹97.8 | ₹104.4 | 51 | 25 |
| 2 Aug 2022 | ₹162.35 | ₹162.35 | ₹162.35 | ₹162.35 | 26 | 50 |
| 3 Aug 2022 | ₹145 | ₹145.65 | ₹115.75 | ₹136 | 1,226 | 425 |
| 4 Aug 2022 | ₹149 | ₹150.1 | ₹73.6 | ₹80.1 | 4,701 | 2,550 |
| 5 Aug 2022 | ₹91 | ₹110.35 | ₹66.2 | ₹76.2 | 60,226 | 9,100 |
| 8 Aug 2022 | ₹67.45 | ₹106.45 | ₹48 | ₹88 | 92,076 | 16,350 |
| 10 Aug 2022 | ₹86.75 | ₹103.2 | ₹67.15 | ₹73.4 | 4,37,352 | 76,500 |
| 11 Aug 2022 | ₹132.85 | ₹172 | ₹106.45 | ₹145 | 13,93,476 | 2,47,025 |
| 12 Aug 2022 | ₹148.55 | ₹154.3 | ₹88.8 | ₹136.85 | 1,27,74,428 | 4,75,000 |
| 16 Aug 2022 | ₹161.05 | ₹248.85 | ₹114.55 | ₹163 | 4,69,13,927 | 18,94,350 |
| 17 Aug 2022 | ₹199 | ₹225 | ₹121.2 | ₹195 | 6,97,15,728 | 13,10,775 |
| 18 Aug 2022 | ₹163.95 | ₹273.4 | ₹52.65 | ₹255 | 21,93,04,277 | 5,49,825 |