NIFTY BANK 36,700 PE traded across 17 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹860 | ₹860 | ₹727.15 | ₹727.15 | 176 | 125 |
| 26 Jul 2022 | ₹820 | ₹880 | ₹820 | ₹828.15 | 301 | 125 |
| 27 Jul 2022 | ₹880 | ₹915 | ₹655.55 | ₹684.25 | 776 | 625 |
| 28 Jul 2022 | ₹532.55 | ₹532.55 | ₹369 | ₹369 | 326 | 625 |
| 29 Jul 2022 | ₹338.35 | ₹338.35 | ₹296.45 | ₹296.45 | 126 | 650 |
| 1 Aug 2022 | ₹255.15 | ₹261.05 | ₹220 | ₹220 | 451 | 750 |
| 2 Aug 2022 | ₹233.75 | ₹280.6 | ₹184.8 | ₹184.8 | 1,326 | 875 |
| 3 Aug 2022 | ₹230 | ₹265.05 | ₹199.55 | ₹200 | 1,126 | 1,175 |
| 4 Aug 2022 | ₹207.7 | ₹386.4 | ₹207.7 | ₹249.15 | 10,476 | 2,975 |
| 5 Aug 2022 | ₹224.8 | ₹234.55 | ₹142.45 | ₹161.75 | 19,701 | 5,675 |
| 8 Aug 2022 | ₹164.55 | ₹190 | ₹83.2 | ₹90.65 | 1,06,126 | 18,575 |
| 10 Aug 2022 | ₹85 | ₹92.65 | ₹53.4 | ₹67.75 | 1,21,151 | 31,875 |
| 11 Aug 2022 | ₹40 | ₹40.65 | ₹13.1 | ₹13.1 | 5,34,826 | 82,175 |
| 12 Aug 2022 | ₹13.1 | ₹15.4 | ₹8.35 | ₹9.85 | 15,00,901 | 1,38,175 |
| 16 Aug 2022 | ₹5.35 | ₹6.45 | ₹3.7 | ₹4 | 12,89,228 | 2,19,800 |
| 17 Aug 2022 | ₹3.65 | ₹4.4 | ₹2.65 | ₹3.3 | 13,30,928 | 1,28,850 |
| 18 Aug 2022 | ₹2 | ₹3.05 | ₹0.05 | ₹0.2 | 9,63,651 | 46,725 |