NIFTY BANK 36,400 PE traded across 12 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹244.45 | ₹244.45 | ₹244.45 | ₹244.45 | 76 | 50 |
| 2 Aug 2022 | ₹221.3 | ₹221.3 | ₹147.6 | ₹147.6 | 426 | 275 |
| 3 Aug 2022 | ₹207.6 | ₹207.6 | ₹147.55 | ₹147.55 | 601 | 575 |
| 4 Aug 2022 | ₹121.6 | ₹350 | ₹121.6 | ₹202.7 | 10,126 | 3,525 |
| 5 Aug 2022 | ₹175.8 | ₹175.8 | ₹106.3 | ₹127.1 | 19,526 | 6,025 |
| 8 Aug 2022 | ₹122.4 | ₹138 | ₹58.5 | ₹66.25 | 72,526 | 10,325 |
| 10 Aug 2022 | ₹62.5 | ₹65.15 | ₹36 | ₹36 | 1,28,652 | 20,750 |
| 11 Aug 2022 | ₹25.85 | ₹27.2 | ₹10.05 | ₹10.05 | 3,21,752 | 53,675 |
| 12 Aug 2022 | ₹7.75 | ₹11.25 | ₹6.9 | ₹8.3 | 11,33,052 | 79,100 |
| 16 Aug 2022 | ₹5.7 | ₹6 | ₹3.05 | ₹3.05 | 7,86,703 | 66,425 |
| 17 Aug 2022 | ₹3.35 | ₹4.1 | ₹2.35 | ₹3.3 | 5,59,751 | 47,375 |
| 18 Aug 2022 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 4,52,901 | 31,800 |