NIFTY BANK 37,200 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹623.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹561.85 | ₹619.95 | ₹561.85 | ₹619.95 | 126 | 50 |
| 29 Jul 2022 | ₹600 | ₹623.8 | ₹441.3 | ₹487.2 | 2,326 | 575 |
| 1 Aug 2022 | ₹424.95 | ₹485 | ₹325.3 | ₹345 | 1,451 | 1,025 |
| 2 Aug 2022 | ₹387.95 | ₹430.35 | ₹296.05 | ₹312.8 | 1,702 | 650 |
| 3 Aug 2022 | ₹320 | ₹421.3 | ₹309.8 | ₹315 | 3,001 | 900 |
| 4 Aug 2022 | ₹278.4 | ₹578.05 | ₹259.6 | ₹402.85 | 18,676 | 11,425 |
| 5 Aug 2022 | ₹350.05 | ₹370.5 | ₹232.4 | ₹273 | 76,852 | 8,825 |
| 8 Aug 2022 | ₹266.6 | ₹315.15 | ₹143.25 | ₹145 | 3,21,527 | 48,525 |
| 10 Aug 2022 | ₹128.35 | ₹160.95 | ₹99.05 | ₹133.25 | 3,47,927 | 99,100 |
| 11 Aug 2022 | ₹61.6 | ₹63.4 | ₹24.85 | ₹25.55 | 7,43,377 | 1,53,775 |
| 12 Aug 2022 | ₹27.2 | ₹30.45 | ₹11.2 | ₹11.2 | 35,98,003 | 5,33,475 |
| 16 Aug 2022 | ₹12 | ₹12.75 | ₹4.5 | ₹4.5 | 27,47,852 | 3,79,250 |
| 17 Aug 2022 | ₹3.95 | ₹5 | ₹3.3 | ₹3.3 | 18,39,052 | 3,00,375 |
| 18 Aug 2022 | ₹3.3 | ₹3.45 | ₹0.05 | ₹0.05 | 17,29,426 | 2,05,875 |