NIFTY BANK 30,900 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 30,900 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 30,900 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹2.2	₹2.85	₹1.75	₹2.85	40,476	2,025
16 Aug 2022	₹1.3	₹2.7	₹1.3	₹2.5	60,876	3,150
17 Aug 2022	₹2	₹2	₹1	₹1	30,426	2,475
18 Aug 2022	₹1.45	₹1.85	₹0.05	₹0.05	5,226	2,725