NIFTY BANK 36,200 CE traded across 13 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹3,430 and a low of ₹960. Final close ₹3,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹960 | ₹1,000 | ₹960 | ₹1,000 | 126 | 50 |
| 27 Jul 2022 | ₹970.6 | ₹1,020 | ₹970.6 | ₹1,020 | 127 | 125 |
| 28 Jul 2022 | ₹1,413.9 | ₹1,413.9 | ₹1,413.9 | ₹1,413.9 | 26 | 100 |
| 1 Aug 2022 | ₹1,661.3 | ₹1,763.25 | ₹1,661.3 | ₹1,763.25 | 176 | 225 |
| 2 Aug 2022 | ₹1,718.3 | ₹1,718.3 | ₹1,718.3 | ₹1,718.3 | 76 | 275 |
| 3 Aug 2022 | ₹1,926.9 | ₹1,926.9 | ₹1,734.65 | ₹1,845.85 | 226 | 175 |
| 4 Aug 2022 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | 26 | 200 |
| 10 Aug 2022 | ₹2,170 | ₹2,170 | ₹2,130 | ₹2,130 | 226 | 250 |
| 11 Aug 2022 | ₹2,538 | ₹2,684 | ₹2,538 | ₹2,684 | 426 | 325 |
| 12 Aug 2022 | ₹2,739.8 | ₹2,839 | ₹2,739.8 | ₹2,839 | 127 | 375 |
| 16 Aug 2022 | ₹3,036.3 | ₹3,036.3 | ₹3,036.3 | ₹3,036.3 | 101 | 325 |
| 17 Aug 2022 | ₹3,158.2 | ₹3,158.2 | ₹3,158.2 | ₹3,158.2 | 101 | 0 |
| 18 Aug 2022 | ₹3,390 | ₹3,430 | ₹3,175 | ₹3,175 | 176 | 250 |