NIFTY BANK 35,900 CE traded across 6 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,774.8 and a low of ₹1,949.95. Final close ₹3,774.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,949.95 | ₹1,949.95 | ₹1,949.95 | ₹1,949.95 | 26 | 0 |
| 8 Aug 2022 | ₹2,029.75 | ₹2,131.45 | ₹2,029.75 | ₹2,131.45 | 101 | 75 |
| 10 Aug 2022 | ₹2,323.4 | ₹2,438.6 | ₹2,323.4 | ₹2,438.6 | 101 | 75 |
| 11 Aug 2022 | ₹2,937.25 | ₹2,969.4 | ₹2,937.25 | ₹2,969.4 | 101 | 100 |
| 16 Aug 2022 | ₹3,357.65 | ₹3,357.65 | ₹3,357.65 | ₹3,357.65 | 51 | 125 |
| 18 Aug 2022 | ₹3,608 | ₹3,774.8 | ₹3,608 | ₹3,774.8 | 101 | 150 |