NIFTY BANK 36,800 CE traded across 12 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,834.65 and a low of ₹981. Final close ₹2,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,470 | ₹1,470 | ₹981 | ₹1,090 | 151 | 75 |
| 1 Aug 2022 | ₹1,240 | ₹1,313.75 | ₹1,240 | ₹1,313.75 | 101 | 50 |
| 2 Aug 2022 | ₹1,251.25 | ₹1,450 | ₹1,212.65 | ₹1,450 | 351 | 175 |
| 3 Aug 2022 | ₹1,282.6 | ₹1,282.6 | ₹1,282.6 | ₹1,282.6 | 26 | 150 |
| 4 Aug 2022 | ₹1,447.7 | ₹1,447.7 | ₹1,096.55 | ₹1,167.45 | 926 | 700 |
| 5 Aug 2022 | ₹1,320.25 | ₹1,466.05 | ₹1,256.15 | ₹1,323 | 1,751 | 950 |
| 8 Aug 2022 | ₹1,153.5 | ₹1,417.9 | ₹1,134.8 | ₹1,417.9 | 601 | 1,275 |
| 10 Aug 2022 | ₹1,630 | ₹1,650 | ₹1,497.75 | ₹1,592.25 | 551 | 1,075 |
| 11 Aug 2022 | ₹1,974.1 | ₹2,104 | ₹1,974.1 | ₹2,095 | 501 | 1,250 |
| 12 Aug 2022 | ₹1,980 | ₹2,180 | ₹1,980 | ₹2,180 | 851 | 1,800 |
| 17 Aug 2022 | ₹2,550 | ₹2,550 | ₹2,541 | ₹2,541 | 76 | 1,800 |
| 18 Aug 2022 | ₹2,639.65 | ₹2,834.65 | ₹2,600 | ₹2,820 | 551 | 1,550 |