NIFTY BANK 38,400 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,200.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹876.95 | ₹876.95 | ₹876.95 | ₹876.95 | 26 | 0 |
| 2 Aug 2022 | ₹917.75 | ₹917.75 | ₹773.95 | ₹914.15 | 376 | 325 |
| 3 Aug 2022 | ₹836 | ₹975.6 | ₹836 | ₹940 | 176 | 325 |
| 4 Aug 2022 | ₹687.75 | ₹1,200.9 | ₹687.75 | ₹982.95 | 3,201 | 1,700 |
| 5 Aug 2022 | ₹892.1 | ₹892.15 | ₹670 | ₹740.3 | 9,678 | 1,625 |
| 8 Aug 2022 | ₹777.4 | ₹900.35 | ₹516.35 | ₹520.5 | 52,976 | 9,475 |
| 10 Aug 2022 | ₹517.35 | ₹577 | ₹428.5 | ₹470 | 6,45,302 | 86,975 |
| 11 Aug 2022 | ₹345.7 | ₹345.7 | ₹162.1 | ₹165.65 | 15,55,052 | 2,64,100 |
| 12 Aug 2022 | ₹169.35 | ₹198.45 | ₹85.85 | ₹85.85 | 1,00,19,178 | 5,80,000 |
| 16 Aug 2022 | ₹54.6 | ₹54.8 | ₹19.25 | ₹21.9 | 1,14,41,952 | 9,00,700 |
| 17 Aug 2022 | ₹22.5 | ₹22.75 | ₹8.25 | ₹8.5 | 1,05,96,678 | 7,89,325 |
| 18 Aug 2022 | ₹4.15 | ₹8 | ₹0.05 | ₹0.05 | 1,46,78,803 | 8,93,550 |