NIFTY BANK 39,800 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹88 | ₹88 | ₹88 | ₹88 | 25 | 0 |
| 3 Aug 2022 | ₹93.25 | ₹97.95 | ₹68.95 | ₹85.55 | 1,401 | 625 |
| 4 Aug 2022 | ₹84.4 | ₹93.2 | ₹47.75 | ₹52.05 | 2,851 | 1,850 |
| 5 Aug 2022 | ₹55.75 | ₹60.8 | ₹33.1 | ₹38.5 | 34,602 | 9,250 |
| 8 Aug 2022 | ₹29.25 | ₹54.5 | ₹26.5 | ₹45 | 69,001 | 18,475 |
| 10 Aug 2022 | ₹44.5 | ₹49.85 | ₹30 | ₹33.05 | 2,94,451 | 67,250 |
| 11 Aug 2022 | ₹46 | ₹80.4 | ₹44.4 | ₹61.05 | 13,81,251 | 2,58,725 |
| 12 Aug 2022 | ₹61.55 | ₹64.5 | ₹34.25 | ₹46.8 | 1,10,38,677 | 6,54,625 |
| 16 Aug 2022 | ₹43 | ₹84.25 | ₹30 | ₹45.2 | 2,41,30,727 | 12,00,325 |
| 17 Aug 2022 | ₹55 | ₹56.4 | ₹24.7 | ₹39.1 | 3,61,42,701 | 14,81,800 |
| 18 Aug 2022 | ₹21.35 | ₹50 | ₹0.05 | ₹0.05 | 13,07,30,153 | 19,96,975 |