NIFTY BANK 32,700 CE — 18 Aug 2022 Expiry History
NIFTY BANK 32,700 CE traded across 3 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹6,890 and a low of ₹6,100. Final close ₹6,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹6,100 | ₹6,120 | ₹6,100 | ₹6,120 | 101 | 0 |
| 17 Aug 2022 | ₹6,506.25 | ₹6,506.25 | ₹6,506.25 | ₹6,506.25 | 51 | 100 |
| 18 Aug 2022 | ₹6,890 | ₹6,890 | ₹6,890 | ₹6,890 | 101 | 150 |