NIFTY BANK 36,700 CE traded across 10 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,900 and a low of ₹1,135.05. Final close ₹2,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,345.65 | ₹1,376.55 | ₹1,345.65 | ₹1,376.55 | 76 | 50 |
| 2 Aug 2022 | ₹1,338.65 | ₹1,561.55 | ₹1,285.15 | ₹1,561.55 | 301 | 325 |
| 3 Aug 2022 | ₹1,309.15 | ₹1,383.95 | ₹1,309.15 | ₹1,383.95 | 76 | 275 |
| 4 Aug 2022 | ₹1,618.6 | ₹1,626.1 | ₹1,135.05 | ₹1,208.55 | 301 | 325 |
| 5 Aug 2022 | ₹1,393.25 | ₹1,551.35 | ₹1,320.55 | ₹1,401.7 | 926 | 325 |
| 8 Aug 2022 | ₹1,211.4 | ₹1,541.45 | ₹1,211.4 | ₹1,541.45 | 426 | 325 |
| 10 Aug 2022 | ₹1,675.75 | ₹1,675.75 | ₹1,670.3 | ₹1,670.3 | 51 | 325 |
| 11 Aug 2022 | ₹2,017.1 | ₹2,226 | ₹2,017.1 | ₹2,200 | 676 | 625 |
| 16 Aug 2022 | ₹2,539.7 | ₹2,539.7 | ₹2,539.7 | ₹2,539.7 | 101 | 0 |
| 18 Aug 2022 | ₹2,870 | ₹2,900 | ₹2,660 | ₹2,875 | 626 | 625 |