NIFTY BANK 31,600 PE — 18 Aug 2022 Expiry History
NIFTY BANK 31,600 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1.55 | ₹2.95 | ₹1.5 | ₹2.95 | 727 | 525 |
| 16 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.5 | ₹2 | 4,976 | 850 |
| 17 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.3 | 2,526 | 1,000 |
| 18 Aug 2022 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 4,752 | 1,350 |