NIFTY BANK 30,500 PE — 18 Aug 2022 Expiry History
NIFTY BANK 30,500 PE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹2.5 | ₹2.7 | ₹2.5 | ₹2.7 | 1,301 | 1,025 |
| 12 Aug 2022 | ₹2.7 | ₹2.9 | ₹2 | ₹2.25 | 1,10,126 | 23,350 |
| 16 Aug 2022 | ₹2.35 | ₹2.65 | ₹1.55 | ₹1.75 | 4,79,227 | 42,300 |
| 17 Aug 2022 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.95 | 6,48,076 | 64,250 |
| 18 Aug 2022 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 6,05,001 | 1,29,350 |