NIFTY BANK 37,200 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,460 and a low of ₹681.45. Final close ₹2,458.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹759.95 | ₹759.95 | ₹756 | ₹756 | 201 | 125 |
| 29 Jul 2022 | ₹938.75 | ₹938.75 | ₹681.45 | ₹785 | 526 | 200 |
| 1 Aug 2022 | ₹881.5 | ₹1,062.7 | ₹810 | ₹1,062.7 | 476 | 225 |
| 2 Aug 2022 | ₹1,144.4 | ₹1,144.4 | ₹1,027.6 | ₹1,102.5 | 101 | 250 |
| 3 Aug 2022 | ₹1,135.6 | ₹1,156.65 | ₹982.35 | ₹982.35 | 326 | 225 |
| 4 Aug 2022 | ₹985.55 | ₹1,192 | ₹730.5 | ₹860.5 | 28,826 | 24,150 |
| 5 Aug 2022 | ₹981.45 | ₹1,155.65 | ₹917.25 | ₹1,012.85 | 28,252 | 10,200 |
| 8 Aug 2022 | ₹888 | ₹1,247.8 | ₹845.7 | ₹1,222.45 | 5,076 | 8,350 |
| 10 Aug 2022 | ₹1,266.3 | ₹1,319.55 | ₹1,130.95 | ₹1,223.65 | 3,451 | 8,000 |
| 11 Aug 2022 | ₹1,533.95 | ₹1,752.15 | ₹1,519 | ₹1,730 | 4,026 | 9,875 |
| 12 Aug 2022 | ₹1,723.9 | ₹1,852 | ₹1,588.2 | ₹1,852 | 1,101 | 9,500 |
| 16 Aug 2022 | ₹2,130.95 | ₹2,177.05 | ₹1,960 | ₹1,960 | 376 | 9,500 |
| 17 Aug 2022 | ₹2,066.2 | ₹2,270 | ₹2,038.25 | ₹2,270 | 1,176 | 8,800 |
| 18 Aug 2022 | ₹2,190 | ₹2,460 | ₹2,087.35 | ₹2,458 | 1,576 | 7,550 |