NIFTY BANK 38,900 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹766 and a low of ₹105.8. Final close ₹751.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹223.1 | ₹223.1 | ₹223.1 | ₹223.1 | 26 | 0 |
| 2 Aug 2022 | ₹199.85 | ₹313.9 | ₹199.85 | ₹240.4 | 401 | 150 |
| 3 Aug 2022 | ₹262.1 | ₹262.1 | ₹199 | ₹253.4 | 1,926 | 1,025 |
| 4 Aug 2022 | ₹256.25 | ₹290.25 | ₹130.85 | ₹152 | 17,701 | 4,850 |
| 5 Aug 2022 | ₹178.3 | ₹221.65 | ₹140 | ₹150.45 | 48,226 | 9,250 |
| 8 Aug 2022 | ₹146.45 | ₹231.4 | ₹105.8 | ₹218 | 1,49,777 | 17,650 |
| 10 Aug 2022 | ₹209.45 | ₹233 | ₹164.5 | ₹181.95 | 3,42,626 | 43,775 |
| 11 Aug 2022 | ₹269.2 | ₹384.8 | ₹265 | ₹351.95 | 47,51,576 | 5,48,900 |
| 12 Aug 2022 | ₹390 | ₹394.9 | ₹255 | ₹378 | 3,95,90,002 | 6,18,900 |
| 16 Aug 2022 | ₹451 | ₹603.75 | ₹352 | ₹469.4 | 60,93,027 | 3,83,375 |
| 17 Aug 2022 | ₹500 | ₹626 | ₹409.15 | ₹579 | 45,69,576 | 1,79,175 |
| 18 Aug 2022 | ₹515.6 | ₹766 | ₹406.1 | ₹751.65 | 22,45,901 | 71,200 |