NIFTY BANK 42,500 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹8.9 | ₹8.9 | ₹8.8 | ₹8.8 | 301 | 275 |
| 1 Aug 2022 | ₹8.8 | ₹9.75 | ₹7.95 | ₹9.1 | 2,051 | 1,825 |
| 2 Aug 2022 | ₹10 | ₹12.6 | ₹7.55 | ₹12.1 | 7,453 | 4,125 |
| 3 Aug 2022 | ₹12 | ₹12.6 | ₹9.55 | ₹9.55 | 5,826 | 6,500 |
| 4 Aug 2022 | ₹11 | ₹12 | ₹9.35 | ₹9.35 | 6,626 | 6,775 |
| 5 Aug 2022 | ₹9.8 | ₹9.85 | ₹6.65 | ₹6.65 | 7,001 | 7,100 |
| 8 Aug 2022 | ₹6.9 | ₹6.9 | ₹6 | ₹6.4 | 2,326 | 6,925 |
| 10 Aug 2022 | ₹4.9 | ₹6 | ₹4.35 | ₹5.45 | 19,301 | 8,725 |
| 11 Aug 2022 | ₹5.65 | ₹6.05 | ₹2.9 | ₹2.95 | 1,96,152 | 61,375 |
| 12 Aug 2022 | ₹2.95 | ₹3.6 | ₹2.3 | ₹2.6 | 6,65,551 | 1,16,800 |
| 16 Aug 2022 | ₹2.5 | ₹4.15 | ₹1.8 | ₹2.25 | 16,31,152 | 2,67,300 |
| 17 Aug 2022 | ₹2.4 | ₹5.55 | ₹1.1 | ₹1.1 | 22,87,477 | 2,97,550 |
| 18 Aug 2022 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 26,80,802 | 2,08,225 |