NIFTY BANK 33,500 CE — 18 Aug 2022 Expiry History
NIFTY BANK 33,500 CE traded across 5 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹5,975 and a low of ₹4,719.25. Final close ₹5,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2022 | ₹4,849.95 | ₹4,849.95 | ₹4,719.25 | ₹4,792.2 | 676 | 650 |
| 11 Aug 2022 | ₹5,199.95 | ₹5,370.35 | ₹5,199.95 | ₹5,222.1 | 351 | 975 |
| 16 Aug 2022 | ₹5,720.1 | ₹5,861 | ₹5,640 | ₹5,640 | 651 | 475 |
| 17 Aug 2022 | ₹5,792.75 | ₹5,975 | ₹5,740 | ₹5,975 | 603 | 425 |
| 18 Aug 2022 | ₹5,880 | ₹5,960 | ₹5,880 | ₹5,960 | 76 | 425 |