NIFTY BANK 32,400 PE — 18 Aug 2022 Expiry History
NIFTY BANK 32,400 PE traded across 6 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹13.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹13.4 | ₹13.4 | ₹12.05 | ₹12.05 | 51 | 25 |
| 5 Aug 2022 | ₹4.55 | ₹8.35 | ₹4.55 | ₹8.35 | 6,026 | 0 |
| 12 Aug 2022 | ₹1.75 | ₹2.05 | ₹1.75 | ₹2.05 | 151 | 0 |
| 16 Aug 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 151 | 0 |
| 17 Aug 2022 | ₹1.75 | ₹2.1 | ₹0.65 | ₹1.75 | 976 | 250 |
| 18 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.1 | ₹0.1 | 101 | 225 |