NIFTY BANK 31,300 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 31,300 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹4.4 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹1.85	₹2.95	₹1.85	₹2.95	2,101	450
16 Aug 2022	₹3	₹4.4	₹1.5	₹4.4	10,401	700
17 Aug 2022	₹1.25	₹2.05	₹0.65	₹0.65	4,477	1,100
18 Aug 2022	₹1.2	₹2.15	₹0.1	₹0.1	6,451	825