NIFTY BANK 34,700 PE traded across 16 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹376.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹299.7 | ₹299.7 | ₹262.1 | ₹262.1 | 126 | 100 |
| 25 Jul 2022 | ₹376.95 | ₹376.95 | ₹291.65 | ₹291.65 | 151 | 175 |
| 27 Jul 2022 | ₹211.3 | ₹211.3 | ₹203.8 | ₹203.8 | 51 | 200 |
| 28 Jul 2022 | ₹101.1 | ₹102.3 | ₹97.4 | ₹102.3 | 126 | 250 |
| 29 Jul 2022 | ₹72.9 | ₹74.2 | ₹58.15 | ₹58.15 | 301 | 300 |
| 1 Aug 2022 | ₹63.5 | ₹63.5 | ₹43 | ₹43 | 251 | 425 |
| 3 Aug 2022 | ₹43 | ₹49 | ₹35.95 | ₹35.95 | 401 | 525 |
| 4 Aug 2022 | ₹29.6 | ₹87.1 | ₹29.6 | ₹50.1 | 1,501 | 1,050 |
| 5 Aug 2022 | ₹40 | ₹40 | ₹24.4 | ₹27.7 | 5,601 | 2,000 |
| 8 Aug 2022 | ₹26 | ₹26 | ₹14.8 | ₹16.35 | 5,826 | 2,550 |
| 10 Aug 2022 | ₹15.9 | ₹15.9 | ₹10.5 | ₹11.2 | 10,352 | 4,675 |
| 11 Aug 2022 | ₹8.1 | ₹9.95 | ₹4.55 | ₹4.55 | 11,303 | 4,750 |
| 12 Aug 2022 | ₹4.65 | ₹5.1 | ₹2.8 | ₹4.7 | 81,652 | 6,925 |
| 16 Aug 2022 | ₹4.7 | ₹7.1 | ₹2.2 | ₹5.3 | 54,726 | 6,625 |
| 17 Aug 2022 | ₹3.15 | ₹3.15 | ₹0.7 | ₹2.4 | 55,776 | 7,450 |
| 18 Aug 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 46,176 | 8,275 |