NIFTY BANK 36,400 CE traded across 9 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,188 and a low of ₹1,484.7. Final close ₹3,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,500.2 | ₹1,694.95 | ₹1,500.2 | ₹1,694.95 | 551 | 525 |
| 2 Aug 2022 | ₹1,649.4 | ₹1,761 | ₹1,553.2 | ₹1,761 | 251 | 775 |
| 3 Aug 2022 | ₹1,626.25 | ₹1,626.25 | ₹1,626.25 | ₹1,626.25 | 26 | 800 |
| 4 Aug 2022 | ₹1,484.7 | ₹1,500.15 | ₹1,484.7 | ₹1,500.15 | 51 | 750 |
| 5 Aug 2022 | ₹1,605.8 | ₹1,773.15 | ₹1,605.8 | ₹1,709.45 | 476 | 550 |
| 11 Aug 2022 | ₹2,350 | ₹2,489 | ₹2,330 | ₹2,489 | 226 | 550 |
| 12 Aug 2022 | ₹2,516.2 | ₹2,516.2 | ₹2,488.25 | ₹2,488.25 | 151 | 625 |
| 16 Aug 2022 | ₹2,845.15 | ₹2,845.15 | ₹2,845.15 | ₹2,845.15 | 101 | 550 |
| 18 Aug 2022 | ₹3,150 | ₹3,188 | ₹3,150 | ₹3,188 | 51 | 575 |