NIFTY BANK 37,500 CE traded across 19 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,163.2 and a low of ₹271.7. Final close ₹2,158.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹276 | ₹276 | ₹271.7 | ₹271.7 | 76 | 50 |
| 22 Jul 2022 | ₹324.7 | ₹457.3 | ₹324.7 | ₹457.3 | 101 | 75 |
| 25 Jul 2022 | ₹450 | ₹450 | ₹354.2 | ₹436 | 426 | 225 |
| 26 Jul 2022 | ₹368.35 | ₹371 | ₹299.15 | ₹299.15 | 376 | 400 |
| 27 Jul 2022 | ₹346.05 | ₹425.7 | ₹337.5 | ₹412.8 | 326 | 350 |
| 28 Jul 2022 | ₹523.3 | ₹686.95 | ₹522.8 | ₹591.1 | 10,051 | 5,025 |
| 29 Jul 2022 | ₹761.55 | ₹766.5 | ₹542.1 | ₹663.35 | 24,828 | 10,850 |
| 1 Aug 2022 | ₹685 | ₹863 | ₹608.65 | ₹836.25 | 17,027 | 7,700 |
| 2 Aug 2022 | ₹600 | ₹1,010 | ₹585.7 | ₹842.6 | 16,227 | 5,375 |
| 3 Aug 2022 | ₹965.65 | ₹971.25 | ₹764.5 | ₹905.85 | 6,451 | 4,625 |
| 4 Aug 2022 | ₹992.4 | ₹1,025.7 | ₹558.9 | ₹682.2 | 64,976 | 15,225 |
| 5 Aug 2022 | ₹786.95 | ₹940.65 | ₹719.2 | ₹800.5 | 69,927 | 19,550 |
| 8 Aug 2022 | ₹737.95 | ₹1,018.05 | ₹640 | ₹977.55 | 1,49,401 | 30,675 |
| 10 Aug 2022 | ₹991.2 | ₹1,062.4 | ₹888.9 | ₹965.6 | 89,027 | 48,250 |
| 11 Aug 2022 | ₹1,272.15 | ₹1,460 | ₹1,233.55 | ₹1,431.9 | 96,401 | 53,975 |
| 12 Aug 2022 | ₹1,451.6 | ₹1,585.3 | ₹1,300 | ₹1,585.3 | 66,526 | 57,100 |
| 16 Aug 2022 | ₹1,768.35 | ₹1,936 | ₹1,643.5 | ₹1,790.75 | 29,401 | 48,875 |
| 17 Aug 2022 | ₹1,840 | ₹2,000.6 | ₹1,730 | ₹1,954.6 | 28,102 | 31,975 |
| 18 Aug 2022 | ₹1,815.3 | ₹2,163.2 | ₹1,794.2 | ₹2,158.3 | 22,826 | 19,125 |