NIFTY BANK 35,500 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹786.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹786.45 | ₹786.45 | ₹618.5 | ₹618.5 | 326 | 125 |
| 20 Jul 2022 | ₹461.4 | ₹561.25 | ₹461.35 | ₹561.25 | 177 | 375 |
| 21 Jul 2022 | ₹517 | ₹518.1 | ₹441.6 | ₹469.1 | 851 | 775 |
| 22 Jul 2022 | ₹424.65 | ₹424.65 | ₹309.55 | ₹338.8 | 1,326 | 750 |
| 25 Jul 2022 | ₹319.75 | ₹400 | ₹309.55 | ₹350 | 576 | 775 |
| 26 Jul 2022 | ₹369.95 | ₹424.3 | ₹363 | ₹424.3 | 526 | 825 |
| 27 Jul 2022 | ₹389 | ₹389 | ₹289.2 | ₹299.65 | 626 | 1,150 |
| 28 Jul 2022 | ₹172.55 | ₹186.25 | ₹141.85 | ₹151.75 | 1,376 | 1,275 |
| 29 Jul 2022 | ₹90.05 | ₹157.85 | ₹90.05 | ₹108.4 | 4,301 | 2,775 |
| 1 Aug 2022 | ₹120 | ₹127.85 | ₹76 | ₹80.55 | 11,951 | 4,850 |
| 2 Aug 2022 | ₹88.25 | ₹99.6 | ₹68.05 | ₹84.15 | 26,177 | 7,575 |
| 3 Aug 2022 | ₹75.65 | ₹100.4 | ₹69 | ₹70.15 | 24,477 | 8,750 |
| 4 Aug 2022 | ₹56.5 | ₹160.5 | ₹52.45 | ₹83 | 47,326 | 11,425 |
| 5 Aug 2022 | ₹83.5 | ₹83.5 | ₹44.7 | ₹54.2 | 1,40,977 | 32,725 |
| 8 Aug 2022 | ₹48.5 | ₹57 | ₹25.3 | ₹28.3 | 2,19,127 | 49,675 |
| 10 Aug 2022 | ₹24.95 | ₹27.65 | ₹16.3 | ₹17.4 | 2,98,752 | 77,900 |
| 11 Aug 2022 | ₹11.35 | ₹13.25 | ₹5.3 | ₹5.7 | 7,97,227 | 2,21,425 |
| 12 Aug 2022 | ₹5.35 | ₹5.95 | ₹3.9 | ₹4.3 | 21,59,403 | 3,67,475 |
| 16 Aug 2022 | ₹3.95 | ₹4.55 | ₹2.55 | ₹2.55 | 21,59,927 | 3,25,675 |
| 17 Aug 2022 | ₹2.15 | ₹3.15 | ₹2.05 | ₹2.75 | 12,92,501 | 2,19,775 |
| 18 Aug 2022 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 13,01,676 | 1,35,050 |