NIFTY BANK 30,700 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹2.15	₹2.9	₹2.15	₹2.8	1,851	1,025
16 Aug 2022	₹2.45	₹2.75	₹1.35	₹2.3	2,151	1,100
17 Aug 2022	₹1.1	₹2	₹0.7	₹0.7	11,526	1,750
18 Aug 2022	₹1.7	₹1.8	₹0.05	₹0.05	27,001	4,800